MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 29.9 | 29.9 | 29.2 | 29.9 | 1.12 Million |
| 04 Oct, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 264.24 Thousand |
| 03 Oct, 2023 | 27.05 | 27.15 | 27.05 | 27.15 | 70.61 Thousand |
| 29 Sep, 2023 | 25.2 | 25.9 | 24.5 | 25.9 | 119.96 Thousand |
| 28 Sep, 2023 | 25.45 | 25.45 | 23.8 | 24.7 | 86.5 Thousand |
| 27 Sep, 2023 | 23.8 | 25.0 | 22.85 | 24.65 | 196.93 Thousand |
| 26 Sep, 2023 | 24.9 | 24.9 | 23.65 | 23.95 | 182.29 Thousand |
| 25 Sep, 2023 | 25.25 | 26.0 | 23.6 | 24.9 | 344.29 Thousand |
| 22 Sep, 2023 | 24.8 | 24.95 | 24.8 | 24.8 | 396.48 Thousand |
| 21 Sep, 2023 | 26.9 | 26.9 | 26.1 | 26.1 | 361.71 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL