MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.0 39.55 37.95 39.55 535.09 Thousand
02 Nov, 2023 35.9 37.7 35.3 37.7 1.14 Million
01 Nov, 2023 36.05 37.2 35.95 35.95 853.15 Thousand
31 Oct, 2023 40.2 40.25 37.85 37.85 653.89 Thousand
30 Oct, 2023 36.35 40.0 36.35 39.8 1.92 Million
27 Oct, 2023 38.25 40.0 38.25 38.25 2.16 Million
26 Oct, 2023 40.25 40.25 40.25 40.25 46.85 Thousand
25 Oct, 2023 42.35 42.35 42.35 42.35 105.57 Thousand
23 Oct, 2023 48.0 48.0 44.55 44.55 833.18 Thousand
20 Oct, 2023 46.6 46.9 46.35 46.9 298.68 Thousand