MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 29.85 29.85 29.85 29.85 26.32 Thousand
04 Sep, 2023 29.3 29.3 28.75 28.75 75.05 Thousand
01 Sep, 2023 28.5 28.75 28.5 28.75 111.22 Thousand
31 Aug, 2023 28.05 28.2 27.45 28.2 116.5 Thousand
30 Aug, 2023 28.4 28.4 27.85 28.0 130.95 Thousand
29 Aug, 2023 28.45 28.45 28.4 28.4 62.02 Thousand
28 Aug, 2023 29.0 29.0 28.95 28.95 63.56 Thousand
25 Aug, 2023 29.5 29.5 29.5 29.5 19.8 Thousand
24 Aug, 2023 31.3 31.3 30.1 30.1 86.76 Thousand
23 Aug, 2023 30.7 30.7 30.5 30.7 106.38 Thousand