MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 39.05 | 41.75 | 39.0 | 40.6 | 398.87 Thousand |
| 12 Apr, 2024 | 43.65 | 43.65 | 41.75 | 42.25 | 190.2 Thousand |
| 10 Apr, 2024 | 42.6 | 44.0 | 42.0 | 42.75 | 249.06 Thousand |
| 09 Apr, 2024 | 43.9 | 44.8 | 41.0 | 41.8 | 332.09 Thousand |
| 08 Apr, 2024 | 45.35 | 45.7 | 43.6 | 43.9 | 175.44 Thousand |
| 05 Apr, 2024 | 46.0 | 46.0 | 43.8 | 44.4 | 335.66 Thousand |
| 04 Apr, 2024 | 47.0 | 47.0 | 44.7 | 45.3 | 426.87 Thousand |
| 03 Apr, 2024 | 43.4 | 45.05 | 42.3 | 45.05 | 674.82 Thousand |
| 02 Apr, 2024 | 42.7 | 43.5 | 41.55 | 42.95 | 407.75 Thousand |
| 01 Apr, 2024 | 41.0 | 41.45 | 40.35 | 41.45 | 396.55 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL