MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.05 40.45 38.75 38.75 344.94 Thousand
12 Mar, 2024 42.95 43.0 40.75 40.75 310.84 Thousand
11 Mar, 2024 45.45 45.5 42.85 42.9 358.36 Thousand
07 Mar, 2024 45.7 46.5 44.05 45.1 459.55 Thousand
06 Mar, 2024 45.05 45.85 43.15 44.3 516.32 Thousand
05 Mar, 2024 46.5 47.7 44.35 44.65 576.15 Thousand
04 Mar, 2024 49.5 49.95 46.45 46.45 889.38 Thousand
02 Mar, 2024 48.0 49.5 47.4 48.9 240.6 Thousand
01 Mar, 2024 47.9 49.2 46.5 47.15 699.83 Thousand
29 Feb, 2024 46.2 47.75 45.8 47.75 516.2 Thousand