MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.35 32.55 30.4 32.55 947.63 Thousand
06 Oct, 2023 30.85 31.35 29.9 31.0 1.55 Million
05 Oct, 2023 29.9 29.9 29.2 29.9 1.12 Million
04 Oct, 2023 28.5 28.5 28.5 28.5 264.24 Thousand
03 Oct, 2023 27.05 27.15 27.05 27.15 70.61 Thousand
29 Sep, 2023 25.2 25.9 24.5 25.9 119.96 Thousand
28 Sep, 2023 25.45 25.45 23.8 24.7 86.5 Thousand
27 Sep, 2023 23.8 25.0 22.85 24.65 196.93 Thousand
26 Sep, 2023 24.9 24.9 23.65 23.95 182.29 Thousand
25 Sep, 2023 25.25 26.0 23.6 24.9 344.29 Thousand