MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.35 51.35 49.15 49.8 417.05 Thousand
29 Apr, 2024 51.0 51.15 48.8 49.4 596.04 Thousand
26 Apr, 2024 51.2 51.2 48.65 48.8 691.62 Thousand
25 Apr, 2024 55.7 55.7 50.4 51.2 2.41 Million
24 Apr, 2024 50.6 53.05 50.6 53.05 918.77 Thousand
23 Apr, 2024 47.45 48.85 46.0 48.25 1.67 Million
22 Apr, 2024 42.95 44.8 42.1 44.8 360.67 Thousand
19 Apr, 2024 40.2 41.85 40.0 40.75 318.93 Thousand
18 Apr, 2024 42.2 42.5 41.7 41.95 182.31 Thousand
16 Apr, 2024 41.2 42.5 40.6 41.45 190.64 Thousand