MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 61.1 63.45 60.35 61.5 790.28 Thousand
02 Jul, 2015 62.1 62.85 60.05 61.0 788.27 Thousand
01 Jul, 2015 61.65 64.8 60.75 63.15 1.5 Million
30 Jun, 2015 63.3 65.0 60.4 61.4 1.88 Million
29 Jun, 2015 57.0 63.5 55.7 62.3 1.6 Million
26 Jun, 2015 53.9 61.8 53.5 58.9 3.09 Million
25 Jun, 2015 52.05 54.4 52.05 53.6 212.97 Thousand
24 Jun, 2015 53.95 56.0 51.65 52.65 513.27 Thousand
23 Jun, 2015 55.1 58.1 52.2 53.35 1.2 Million
22 Jun, 2015 48.0 57.35 47.9 56.4 2.94 Million