MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 58.7 58.75 56.9 57.35 391.19 Thousand
21 May, 2015 58.95 59.35 57.5 58.05 533.29 Thousand
20 May, 2015 61.75 62.0 58.1 59.1 888.02 Thousand
19 May, 2015 59.95 62.0 58.8 61.3 1.2 Million
18 May, 2015 58.6 60.0 58.0 59.7 1.08 Million
15 May, 2015 59.3 60.75 57.55 59.15 2.16 Million
14 May, 2015 59.0 60.35 57.25 58.45 1.45 Million
13 May, 2015 58.0 61.75 56.8 58.7 2.31 Million
12 May, 2015 58.1 58.75 55.6 58.1 1.03 Million
11 May, 2015 54.0 58.4 54.0 57.8 2.87 Million