MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 53.0 54.75 52.4 53.55 2.15 Million
04 Jun, 2015 55.1 56.2 50.25 53.1 538.81 Thousand
03 Jun, 2015 55.65 57.25 53.0 55.7 815.27 Thousand
02 Jun, 2015 58.2 58.35 54.6 55.6 569.38 Thousand
01 Jun, 2015 59.3 59.7 57.0 58.25 496.58 Thousand
29 May, 2015 59.5 60.8 56.0 58.75 643.17 Thousand
28 May, 2015 61.45 62.2 59.35 59.55 520.05 Thousand
27 May, 2015 61.55 63.5 59.6 62.7 1.53 Million
26 May, 2015 59.3 63.1 58.1 62.15 1.41 Million
25 May, 2015 57.45 59.9 55.15 59.5 841.62 Thousand