MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 53.25 53.9 44.5 48.05 1.47 Million
18 Jun, 2015 53.4 54.75 52.0 52.45 239.82 Thousand
17 Jun, 2015 54.6 55.05 53.15 54.05 215.84 Thousand
16 Jun, 2015 54.0 54.6 52.15 53.85 295.64 Thousand
15 Jun, 2015 51.5 54.5 51.5 53.45 430.54 Thousand
12 Jun, 2015 52.1 53.0 50.5 51.6 359.64 Thousand
11 Jun, 2015 55.0 55.35 51.8 53.05 489.84 Thousand
10 Jun, 2015 50.5 58.0 50.5 54.55 3 Million
09 Jun, 2015 53.9 53.9 49.0 50.5 -
08 Jun, 2015 54.0 55.4 53.25 54.05 -