MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 63.0 67.2 62.8 64.75 8.31 Million
16 Jul, 2015 60.5 64.7 60.0 61.85 3.73 Million
15 Jul, 2015 59.9 59.9 58.1 58.55 121.79 Thousand
14 Jul, 2015 60.35 60.45 58.1 59.15 1.34 Million
13 Jul, 2015 60.15 61.6 59.15 59.8 742.78 Thousand
10 Jul, 2015 60.1 61.8 59.25 59.75 299.9 Thousand
09 Jul, 2015 61.2 62.2 57.2 59.4 393.25 Thousand
08 Jul, 2015 61.35 62.9 60.05 60.75 1 Million
07 Jul, 2015 61.35 65.85 61.0 62.2 3.93 Million
06 Jul, 2015 61.5 62.9 60.2 61.05 676.01 Thousand