MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 56.95 57.45 56.3 56.75 576.57 Thousand
30 Jul, 2015 57.5 58.2 56.55 56.95 624.91 Thousand
29 Jul, 2015 56.95 58.75 56.4 56.95 933.23 Thousand
28 Jul, 2015 57.75 58.4 56.15 56.65 799.78 Thousand
27 Jul, 2015 57.15 58.45 55.4 57.4 760.08 Thousand
24 Jul, 2015 59.25 59.9 56.5 57.35 1.35 Million
23 Jul, 2015 61.0 61.8 56.85 58.5 1.33 Million
22 Jul, 2015 60.4 60.95 58.2 59.7 628.72 Thousand
21 Jul, 2015 63.25 63.25 58.1 59.8 590.81 Thousand
20 Jul, 2015 65.5 65.9 62.4 62.8 1.05 Million