MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 53.4 54.3 48.5 51.0 1.21 Million
27 Aug, 2015 43.9 51.15 43.9 51.0 2.21 Million
26 Aug, 2015 45.7 45.7 41.75 42.65 904.32 Thousand
25 Aug, 2015 43.05 49.75 42.0 47.55 3.07 Million
24 Aug, 2015 50.0 51.75 41.65 43.5 1.33 Million
21 Aug, 2015 53.25 54.9 51.55 52.05 469.45 Thousand
20 Aug, 2015 56.2 57.35 53.6 54.2 226.06 Thousand
19 Aug, 2015 56.1 58.7 55.8 56.6 681.3 Thousand
18 Aug, 2015 56.4 57.9 54.75 55.8 500.2 Thousand
17 Aug, 2015 58.7 60.2 55.85 56.05 763.31 Thousand