MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 48.0 50.3 48.0 49.2 111.9 Thousand
28 Sep, 2015 50.5 50.7 48.75 49.0 97.17 Thousand
24 Sep, 2015 51.4 51.5 48.7 50.25 224.13 Thousand
23 Sep, 2015 50.0 52.15 49.65 51.25 136.24 Thousand
22 Sep, 2015 52.8 53.0 49.7 50.55 119.74 Thousand
21 Sep, 2015 49.05 53.0 48.7 52.7 663.51 Thousand
18 Sep, 2015 47.9 51.85 46.55 50.15 1.05 Million
16 Sep, 2015 47.95 48.7 47.5 47.7 97.41 Thousand
15 Sep, 2015 47.0 47.95 46.5 47.45 728.15 Thousand
14 Sep, 2015 48.2 48.9 46.75 47.0 685.4 Thousand