MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 51.65 58.25 48.55 56.1 15.46 Million
13 Oct, 2015 51.65 52.9 50.75 51.25 1.87 Million
12 Oct, 2015 51.85 51.85 50.85 51.1 307.17 Thousand
09 Oct, 2015 51.65 53.85 49.05 51.05 1.33 Million
08 Oct, 2015 53.85 55.0 50.8 51.15 356.38 Thousand
07 Oct, 2015 53.15 55.3 52.75 53.3 270.86 Thousand
06 Oct, 2015 51.95 54.7 50.25 53.5 639.01 Thousand
05 Oct, 2015 51.15 52.5 51.05 51.5 75.91 Thousand
01 Oct, 2015 53.35 53.55 51.45 51.75 292.42 Thousand
30 Sep, 2015 50.05 54.4 49.0 53.15 999.99 Thousand