MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 51.0 51.7 50.35 50.8 216.96 Thousand
11 Nov, 2015 51.35 51.65 50.7 51.1 62.22 Thousand
10 Nov, 2015 52.15 52.55 50.3 50.8 713.88 Thousand
09 Nov, 2015 50.5 52.5 49.5 52.1 531.24 Thousand
06 Nov, 2015 52.5 54.9 51.2 52.25 1.18 Million
05 Nov, 2015 54.0 54.65 52.0 52.35 502.31 Thousand
04 Nov, 2015 55.0 56.25 53.7 54.2 558.14 Thousand
03 Nov, 2015 54.5 55.2 53.7 54.85 719.96 Thousand
02 Nov, 2015 53.15 54.8 52.95 54.5 535.55 Thousand
30 Oct, 2015 55.1 55.55 52.5 52.9 437.85 Thousand