MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 56.2 56.65 54.5 54.8 433 Thousand
28 Oct, 2015 57.5 58.1 55.05 55.75 1.08 Million
27 Oct, 2015 57.7 58.5 57.15 57.5 440.69 Thousand
26 Oct, 2015 56.5 59.0 56.5 58.3 2.77 Million
23 Oct, 2015 57.5 58.35 55.7 56.0 1.27 Million
21 Oct, 2015 55.95 59.7 55.0 57.1 3.17 Million
20 Oct, 2015 56.85 57.15 55.15 56.05 1.05 Million
19 Oct, 2015 57.4 58.2 55.8 56.55 756.53 Thousand
16 Oct, 2015 55.2 58.5 53.75 57.3 4.81 Million
15 Oct, 2015 57.0 57.9 54.1 54.9 4.98 Million