MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 46.85 47.35 45.6 46.6 325.9 Thousand
11 Dec, 2015 48.9 49.55 46.45 47.75 1.01 Million
10 Dec, 2015 47.7 48.45 47.2 47.75 328.82 Thousand
09 Dec, 2015 49.7 49.75 46.85 47.45 261.33 Thousand
08 Dec, 2015 49.55 50.7 48.9 49.45 362.66 Thousand
07 Dec, 2015 50.05 50.7 49.2 49.75 299.52 Thousand
04 Dec, 2015 49.2 51.3 49.2 49.8 360.97 Thousand
03 Dec, 2015 51.45 52.7 49.1 49.9 657.97 Thousand
02 Dec, 2015 48.8 52.2 46.1 51.8 1.91 Million
01 Dec, 2015 49.1 50.2 48.35 48.65 390.87 Thousand