MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 45.75 46.0 43.8 44.15 232.68 Thousand
11 Jan, 2016 44.0 46.0 43.55 45.75 393.05 Thousand
08 Jan, 2016 44.6 45.9 44.4 44.7 158.2 Thousand
07 Jan, 2016 46.7 46.9 43.5 44.1 341.84 Thousand
06 Jan, 2016 46.05 49.0 46.0 47.45 665.43 Thousand
05 Jan, 2016 45.55 46.9 45.55 46.15 420.42 Thousand
04 Jan, 2016 45.35 47.3 45.1 45.45 537.62 Thousand
01 Jan, 2016 45.4 46.15 45.1 45.75 492.66 Thousand
31 Dec, 2015 46.7 46.8 45.05 45.45 356.54 Thousand
30 Dec, 2015 47.7 48.45 46.35 46.6 704.98 Thousand