MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 47.55 49.4 46.8 47.2 580.67 Thousand
28 Dec, 2015 47.35 48.4 46.85 47.6 277.53 Thousand
24 Dec, 2015 47.5 47.95 46.45 46.7 180.06 Thousand
23 Dec, 2015 47.75 48.2 47.3 47.55 123.76 Thousand
22 Dec, 2015 47.6 49.2 47.1 47.45 439.41 Thousand
21 Dec, 2015 46.7 47.5 46.65 47.4 185.7 Thousand
18 Dec, 2015 47.1 47.45 46.5 46.7 178.99 Thousand
17 Dec, 2015 46.9 47.9 46.1 47.1 240.43 Thousand
16 Dec, 2015 46.25 47.25 46.0 46.65 300.37 Thousand
15 Dec, 2015 46.9 47.2 45.85 46.05 245.41 Thousand