MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 40.8 41.8 39.9 40.35 100.21 Thousand
09 Feb, 2016 40.05 42.4 39.6 41.05 437.21 Thousand
08 Feb, 2016 40.7 41.15 40.4 40.65 85.43 Thousand
05 Feb, 2016 41.85 41.85 40.2 40.6 99.79 Thousand
04 Feb, 2016 42.55 42.7 41.25 41.6 89.72 Thousand
03 Feb, 2016 43.0 43.2 41.5 42.2 190.57 Thousand
02 Feb, 2016 44.6 44.95 43.45 43.6 214.72 Thousand
01 Feb, 2016 43.15 45.5 42.8 44.6 385.26 Thousand
29 Jan, 2016 43.7 43.75 42.4 43.25 144.31 Thousand
28 Jan, 2016 43.15 44.75 41.9 43.95 818.9 Thousand