Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 53.1 54.05 51.6 53.05 11.69 Thousand
20 Nov, 2015 51.3 53.9 51.25 52.75 12.18 Thousand
19 Nov, 2015 52.9 52.9 51.55 51.8 5965.00
18 Nov, 2015 52.2 52.4 50.95 51.4 10.97 Thousand
17 Nov, 2015 52.15 53.95 49.9 50.65 31.97 Thousand
16 Nov, 2015 50.15 56.0 49.15 52.6 16.34 Thousand
13 Nov, 2015 50.9 51.76 50.15 50.35 9943.00
10 Nov, 2015 53.75 53.75 51.3 52.15 4123.00
09 Nov, 2015 50.05 54.0 49.06 52.85 10.26 Thousand
06 Nov, 2015 51.9 52.0 49.15 50.95 10.57 Thousand