Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 57.65 58.5 56.26 57.6 54.74 Thousand
21 Dec, 2015 52.0 57.9 52.0 56.15 57.99 Thousand
18 Dec, 2015 53.45 53.5 51.65 52.1 9368.00
17 Dec, 2015 54.0 54.0 52.1 52.36 2724.00
16 Dec, 2015 53.65 53.65 51.6 52.0 11.15 Thousand
15 Dec, 2015 52.7 52.7 51.5 52.3 1736.00
14 Dec, 2015 51.7 53.75 51.5 51.65 10.59 Thousand
11 Dec, 2015 52.96 52.96 50.75 51.65 1834.00
10 Dec, 2015 50.15 53.05 50.15 52.9 6802.00
09 Dec, 2015 51.46 51.9 50.75 51.0 10.2 Thousand