Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 80.2 | 80.2 | 75.0 | 75.46 | 77.8 Thousand |
| 05 Jan, 2016 | 79.0 | 82.5 | 78.0 | 79.66 | 129.07 Thousand |
| 04 Jan, 2016 | 76.85 | 80.9 | 74.75 | 78.8 | 262.02 Thousand |
| 01 Jan, 2016 | 73.0 | 78.0 | 70.4 | 75.2 | 45.57 Thousand |
| 31 Dec, 2015 | 75.2 | 75.95 | 73.6 | 74.1 | 37.8 Thousand |
| 30 Dec, 2015 | 78.0 | 79.3 | 75.3 | 76.2 | 70.73 Thousand |
| 29 Dec, 2015 | 75.95 | 79.8 | 73.25 | 77.7 | 393.42 Thousand |
| 28 Dec, 2015 | 64.0 | 76.4 | 64.0 | 75.55 | 698.2 Thousand |
| 24 Dec, 2015 | 70.0 | 71.7 | 63.25 | 63.95 | 266.53 Thousand |
| 23 Dec, 2015 | 57.7 | 69.1 | 57.7 | 69.1 | 455.4 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM