Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 57.25 | 60.8 | 57.2 | 58.6 | 9174.00 |
| 03 Feb, 2016 | 60.16 | 61.45 | 58.5 | 59.05 | 16.99 Thousand |
| 02 Feb, 2016 | 61.0 | 61.96 | 59.2 | 61.0 | 12.13 Thousand |
| 01 Feb, 2016 | 62.0 | 63.9 | 60.2 | 61.06 | 13.19 Thousand |
| 29 Jan, 2016 | 63.8 | 63.8 | 59.8 | 62.26 | 22 Thousand |
| 28 Jan, 2016 | 62.26 | 64.0 | 62.0 | 62.9 | 8950.00 |
| 27 Jan, 2016 | 63.76 | 63.9 | 61.66 | 62.95 | 22.11 Thousand |
| 25 Jan, 2016 | 60.35 | 63.0 | 59.4 | 61.1 | 23.01 Thousand |
| 22 Jan, 2016 | 57.9 | 60.16 | 57.9 | 60.16 | 11.69 Thousand |
| 21 Jan, 2016 | 54.0 | 57.35 | 54.0 | 57.3 | 33.09 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM