Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 51.85 52.7 49.0 49.8 10.99 Thousand
04 Nov, 2015 53.0 57.7 50.6 51.25 14.04 Thousand
03 Nov, 2015 52.5 54.2 50.7 51.4 19.99 Thousand
02 Nov, 2015 54.1 54.5 52.0 53.0 13.6 Thousand
30 Oct, 2015 55.55 55.8 53.75 54.46 13.6 Thousand
29 Oct, 2015 56.0 56.0 54.2 55.25 11.79 Thousand
28 Oct, 2015 56.0 56.65 54.76 56.0 10.73 Thousand
27 Oct, 2015 55.2 56.45 53.5 55.75 10.41 Thousand
26 Oct, 2015 54.8 55.8 52.66 55.2 12.63 Thousand
23 Oct, 2015 57.2 57.25 54.4 55.4 31.23 Thousand