Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 77.2 80.0 76.0 77.35 310.45 Thousand
06 Oct, 2021 73.8 76.45 72.5 73.85 142.42 Thousand
05 Oct, 2021 71.25 73.45 71.25 72.9 34.15 Thousand
04 Oct, 2021 72.75 73.5 71.05 72.3 27.25 Thousand
01 Oct, 2021 71.65 72.35 70.5 71.9 16.34 Thousand
30 Sep, 2021 72.75 72.75 70.05 71.15 21.19 Thousand
29 Sep, 2021 72.0 72.25 70.05 70.8 28.9 Thousand
28 Sep, 2021 71.65 72.35 70.0 70.55 38.55 Thousand
27 Sep, 2021 71.95 73.85 70.15 72.0 58.19 Thousand
24 Sep, 2021 71.7 74.0 70.85 71.95 27.65 Thousand