Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 79.85 | 79.85 | 75.25 | 76.3 | 94.79 Thousand |
| 21 Oct, 2021 | 76.95 | 79.4 | 76.95 | 78.1 | 123.38 Thousand |
| 20 Oct, 2021 | 82.5 | 83.5 | 74.65 | 76.45 | 281.16 Thousand |
| 19 Oct, 2021 | 84.0 | 84.45 | 81.05 | 81.9 | 166.9 Thousand |
| 18 Oct, 2021 | 82.6 | 84.8 | 82.0 | 83.7 | 191.57 Thousand |
| 14 Oct, 2021 | 76.95 | 83.0 | 75.8 | 81.1 | 440.43 Thousand |
| 13 Oct, 2021 | 77.0 | 77.9 | 75.2 | 75.75 | 42.86 Thousand |
| 12 Oct, 2021 | 77.95 | 77.95 | 75.05 | 75.9 | 57.74 Thousand |
| 11 Oct, 2021 | 77.85 | 78.5 | 76.0 | 77.2 | 64.59 Thousand |
| 08 Oct, 2021 | 77.35 | 78.9 | 76.2 | 76.9 | 78.38 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM