Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 86.4 | 88.0 | 85.0 | 85.8 | 197.9 Thousand |
| 04 Nov, 2021 | 81.95 | 86.4 | 81.8 | 84.75 | 296.86 Thousand |
| 03 Nov, 2021 | 80.5 | 81.7 | 79.1 | 80.6 | 121.06 Thousand |
| 02 Nov, 2021 | 79.0 | 82.0 | 77.95 | 79.8 | 293.65 Thousand |
| 01 Nov, 2021 | 79.5 | 79.5 | 77.1 | 78.5 | 97.5 Thousand |
| 29 Oct, 2021 | 79.0 | 79.0 | 76.25 | 77.65 | 122.47 Thousand |
| 28 Oct, 2021 | 73.5 | 80.85 | 72.4 | 78.1 | 687.43 Thousand |
| 27 Oct, 2021 | 75.0 | 76.3 | 72.7 | 73.5 | 234.89 Thousand |
| 26 Oct, 2021 | 76.45 | 77.9 | 73.55 | 74.9 | 120.66 Thousand |
| 25 Oct, 2021 | 78.0 | 78.0 | 74.2 | 74.8 | 62.84 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM