Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 85.0 | 86.55 | 83.5 | 84.25 | 503.78 Thousand |
| 03 Jan, 2024 | 84.5 | 85.6 | 83.2 | 85.25 | 182.89 Thousand |
| 02 Jan, 2024 | 83.3 | 85.2 | 82.2 | 84.1 | 169.21 Thousand |
| 01 Jan, 2024 | 83.0 | 85.65 | 82.25 | 83.65 | 251.27 Thousand |
| 29 Dec, 2023 | 83.7 | 84.0 | 81.5 | 83.8 | 340.22 Thousand |
| 28 Dec, 2023 | 86.0 | 86.5 | 83.1 | 83.95 | 361.56 Thousand |
| 27 Dec, 2023 | 86.1 | 87.5 | 84.75 | 85.35 | 222.43 Thousand |
| 26 Dec, 2023 | 89.45 | 91.0 | 85.0 | 86.0 | 424.74 Thousand |
| 22 Dec, 2023 | 85.05 | 89.35 | 85.05 | 88.2 | 559.79 Thousand |
| 21 Dec, 2023 | 84.0 | 87.45 | 81.8 | 86.9 | 309.28 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL