Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 83.3 | 85.0 | 79.0 | 83.3 | 743.04 Thousand |
| 02 Feb, 2024 | 84.8 | 84.8 | 80.0 | 83.1 | 755.16 Thousand |
| 01 Feb, 2024 | 82.5 | 83.8 | 80.3 | 83.55 | 331.29 Thousand |
| 31 Jan, 2024 | 85.4 | 85.4 | 79.2 | 82.45 | 419.9 Thousand |
| 30 Jan, 2024 | 87.95 | 87.95 | 83.0 | 84.15 | 462.85 Thousand |
| 29 Jan, 2024 | 91.0 | 91.0 | 86.3 | 86.8 | 309.76 Thousand |
| 25 Jan, 2024 | 88.85 | 91.8 | 86.6 | 87.65 | 359.06 Thousand |
| 24 Jan, 2024 | 91.8 | 92.0 | 88.0 | 88.85 | 325 Thousand |
| 23 Jan, 2024 | 88.15 | 91.6 | 83.8 | 90.65 | 692.2 Thousand |
| 20 Jan, 2024 | 88.6 | 88.8 | 85.4 | 88.25 | 295.4 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL