INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 83.7 | 84.25 | 81.6 | 83.7 | 459.24 Thousand |
06 Feb, 2024 | 83.75 | 85.0 | 80.3 | 83.25 | 1.24 Million |
05 Feb, 2024 | 83.3 | 85.0 | 79.0 | 83.3 | 743.04 Thousand |
02 Feb, 2024 | 84.8 | 84.8 | 80.0 | 83.1 | 755.16 Thousand |
01 Feb, 2024 | 82.5 | 83.8 | 80.3 | 83.55 | 331.29 Thousand |
31 Jan, 2024 | 85.4 | 85.4 | 79.2 | 82.45 | 419.9 Thousand |
30 Jan, 2024 | 87.95 | 87.95 | 83.0 | 84.15 | 462.85 Thousand |
29 Jan, 2024 | 91.0 | 91.0 | 86.3 | 86.8 | 309.76 Thousand |
25 Jan, 2024 | 88.85 | 91.8 | 86.6 | 87.65 | 359.06 Thousand |
24 Jan, 2024 | 91.8 | 92.0 | 88.0 | 88.85 | 325 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL