Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 81.9 | 82.6 | 81.1 | 81.55 | 297.91 Thousand |
| 16 Feb, 2024 | 82.4 | 82.6 | 81.15 | 81.9 | 458.99 Thousand |
| 15 Feb, 2024 | 82.3 | 83.2 | 80.6 | 82.35 | 387.43 Thousand |
| 14 Feb, 2024 | 82.25 | 83.8 | 79.8 | 82.15 | 258.89 Thousand |
| 13 Feb, 2024 | 81.05 | 82.55 | 79.35 | 82.25 | 444.18 Thousand |
| 12 Feb, 2024 | 84.0 | 84.0 | 77.15 | 81.95 | 546.49 Thousand |
| 09 Feb, 2024 | 83.9 | 86.7 | 82.8 | 83.55 | 446.02 Thousand |
| 08 Feb, 2024 | 85.0 | 85.0 | 81.4 | 83.9 | 423.23 Thousand |
| 07 Feb, 2024 | 83.7 | 84.25 | 81.6 | 83.7 | 459.24 Thousand |
| 06 Feb, 2024 | 83.75 | 85.0 | 80.3 | 83.25 | 1.24 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL