Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 79.65 79.65 77.1 77.8 535.6 Thousand
15 Mar, 2024 77.4 80.0 76.0 79.65 1.24 Million
14 Mar, 2024 78.45 79.8 74.5 77.75 1.48 Million
13 Mar, 2024 83.75 84.4 77.35 78.85 998.38 Thousand
12 Mar, 2024 85.4 85.4 83.4 84.2 924.55 Thousand
11 Mar, 2024 85.8 85.8 82.75 84.15 1.08 Million
07 Mar, 2024 84.2 85.35 82.0 84.85 1.33 Million
06 Mar, 2024 84.9 85.55 82.2 83.95 1.08 Million
05 Mar, 2024 88.0 88.55 84.4 85.35 1.39 Million
04 Mar, 2024 88.2 90.0 86.7 89.1 2.35 Million