Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 48.2 49.0 46.7 47.3 191.63 Thousand
02 Apr, 2024 49.2 49.2 47.8 48.2 286.62 Thousand
01 Apr, 2024 47.2 50.1 47.0 49.45 375.9 Thousand
28 Mar, 2024 50.8 50.8 47.8 48.1 264.34 Thousand
27 Mar, 2024 46.0 51.2 44.55 50.3 3.47 Million
26 Mar, 2024 48.75 49.75 45.2 46.55 2.86 Million
22 Mar, 2024 57.45 59.85 46.2 48.75 8.24 Million
21 Mar, 2024 72.0 72.0 57.75 57.75 3.4 Million
20 Mar, 2024 71.0 74.0 70.0 72.15 1.37 Million
19 Mar, 2024 77.8 80.0 71.2 73.55 602.63 Thousand