Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 88.75 89.9 86.45 88.45 98.75 Thousand
01 Mar, 2024 87.2 88.4 86.45 87.75 1.96 Million
29 Feb, 2024 86.95 87.2 82.95 86.75 1.31 Million
28 Feb, 2024 87.55 87.95 84.8 86.5 1.49 Million
27 Feb, 2024 88.95 88.95 85.2 88.0 1.43 Million
26 Feb, 2024 87.6 90.0 83.8 88.5 1.29 Million
23 Feb, 2024 88.5 88.6 85.75 87.15 915.19 Thousand
22 Feb, 2024 87.95 89.0 87.0 88.2 673.52 Thousand
21 Feb, 2024 86.95 88.05 86.4 87.55 913.53 Thousand
20 Feb, 2024 81.1 86.85 79.4 86.65 1.33 Million