INR 51.12
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 69.3 | 71.15 | 69.3 | 70.7 | 362.21 Thousand |
20 Sep, 2023 | 71.4 | 71.7 | 69.75 | 70.8 | 873.36 Thousand |
18 Sep, 2023 | 69.75 | 72.0 | 69.1 | 70.1 | 395.48 Thousand |
15 Sep, 2023 | 70.2 | 71.0 | 68.5 | 69.75 | 140.4 Thousand |
14 Sep, 2023 | 73.5 | 74.3 | 69.75 | 69.8 | 469.92 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL