Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 85.25 | 85.75 | 83.0 | 84.85 | 620.17 Thousand |
| 17 Jan, 2024 | 86.4 | 87.3 | 83.5 | 85.05 | 640.64 Thousand |
| 16 Jan, 2024 | 86.7 | 88.25 | 84.15 | 87.7 | 563.87 Thousand |
| 15 Jan, 2024 | 88.55 | 88.55 | 85.0 | 86.0 | 442.89 Thousand |
| 12 Jan, 2024 | 91.0 | 91.45 | 84.65 | 87.25 | 1.48 Million |
| 11 Jan, 2024 | 84.75 | 90.85 | 84.0 | 89.9 | 1.25 Million |
| 10 Jan, 2024 | 84.9 | 85.65 | 84.1 | 84.7 | 190.06 Thousand |
| 09 Jan, 2024 | 85.7 | 86.15 | 84.15 | 85.75 | 365.94 Thousand |
| 08 Jan, 2024 | 88.0 | 88.05 | 83.6 | 84.45 | 237.61 Thousand |
| 05 Jan, 2024 | 84.0 | 86.7 | 83.4 | 86.3 | 509.77 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL