INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 87.45 | 88.25 | 85.8 | 86.25 | 385.02 Thousand |
19 Dec, 2023 | 90.55 | 92.9 | 86.8 | 87.45 | 513.24 Thousand |
18 Dec, 2023 | 89.0 | 92.9 | 88.8 | 90.55 | 831.85 Thousand |
15 Dec, 2023 | 92.95 | 92.95 | 86.0 | 88.7 | 1.05 Million |
14 Dec, 2023 | 85.05 | 86.3 | 84.05 | 85.8 | 260.78 Thousand |
13 Dec, 2023 | 84.7 | 85.8 | 84.2 | 84.75 | 354.21 Thousand |
12 Dec, 2023 | 86.5 | 86.9 | 83.1 | 84.45 | 557.29 Thousand |
11 Dec, 2023 | 90.0 | 90.0 | 84.35 | 85.35 | 719.03 Thousand |
08 Dec, 2023 | 80.0 | 87.6 | 79.9 | 86.9 | 952.29 Thousand |
07 Dec, 2023 | 77.3 | 80.45 | 77.0 | 80.0 | 368.74 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL