Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 87.45 88.25 85.8 86.25 385.02 Thousand
19 Dec, 2023 90.55 92.9 86.8 87.45 513.24 Thousand
18 Dec, 2023 89.0 92.9 88.8 90.55 831.85 Thousand
15 Dec, 2023 92.95 92.95 86.0 88.7 1.05 Million
14 Dec, 2023 85.05 86.3 84.05 85.8 260.78 Thousand
13 Dec, 2023 84.7 85.8 84.2 84.75 354.21 Thousand
12 Dec, 2023 86.5 86.9 83.1 84.45 557.29 Thousand
11 Dec, 2023 90.0 90.0 84.35 85.35 719.03 Thousand
08 Dec, 2023 80.0 87.6 79.9 86.9 952.29 Thousand
07 Dec, 2023 77.3 80.45 77.0 80.0 368.74 Thousand