INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 78.0 | 79.5 | 76.75 | 78.7 | 193.83 Thousand |
05 Dec, 2023 | 78.8 | 78.8 | 74.7 | 78.3 | 332.08 Thousand |
04 Dec, 2023 | 77.4 | 79.35 | 77.4 | 78.6 | 203.05 Thousand |
01 Dec, 2023 | 78.9 | 78.9 | 77.05 | 78.35 | 235.7 Thousand |
30 Nov, 2023 | 78.2 | 79.75 | 76.55 | 78.0 | 500.49 Thousand |
29 Nov, 2023 | 78.6 | 79.95 | 77.4 | 78.8 | 274.68 Thousand |
28 Nov, 2023 | 77.4 | 78.95 | 76.5 | 78.05 | 327.36 Thousand |
24 Nov, 2023 | 79.1 | 79.1 | 77.5 | 78.3 | 125.39 Thousand |
23 Nov, 2023 | 81.4 | 81.4 | 77.35 | 79.05 | 178.81 Thousand |
22 Nov, 2023 | 77.2 | 80.5 | 76.75 | 79.75 | 187.12 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL