McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.55 28.15 27.15 27.6 452.04 Thousand
05 Feb, 2024 29.15 29.25 27.65 27.95 1.44 Million
02 Feb, 2024 28.55 29.45 28.2 28.35 1.02 Million
01 Feb, 2024 28.3 28.8 27.6 28.05 897.73 Thousand
31 Jan, 2024 28.5 28.5 27.0 27.8 763.04 Thousand
30 Jan, 2024 27.15 27.15 27.15 27.15 247.6 Thousand
29 Jan, 2024 25.45 25.9 24.7 25.9 154.97 Thousand
25 Jan, 2024 23.7 24.7 23.7 24.7 299.27 Thousand
24 Jan, 2024 24.05 24.6 23.0 23.55 322.52 Thousand
23 Jan, 2024 25.2 25.8 24.0 24.15 286.46 Thousand