INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 36.05 | 37.3 | 34.1 | 37.05 | 6.7 Million |
19 Feb, 2024 | 30.6 | 33.95 | 29.6 | 33.95 | 5.04 Million |
16 Feb, 2024 | 28.25 | 30.9 | 28.2 | 30.9 | 1.79 Million |
15 Feb, 2024 | 28.1 | 28.5 | 27.45 | 28.1 | 603.33 Thousand |
14 Feb, 2024 | 26.3 | 28.95 | 25.4 | 27.8 | 887.92 Thousand |
13 Feb, 2024 | 28.25 | 28.6 | 26.55 | 27.65 | 816.37 Thousand |
12 Feb, 2024 | 31.5 | 31.95 | 28.45 | 28.55 | 1.45 Million |
09 Feb, 2024 | 31.85 | 31.9 | 28.8 | 31.55 | 3.25 Million |
08 Feb, 2024 | 30.95 | 32.8 | 30.2 | 32.0 | 3.48 Million |
07 Feb, 2024 | 28.2 | 30.35 | 28.2 | 30.1 | 2.9 Million |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC