McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.6 33.95 29.6 33.95 5.04 Million
16 Feb, 2024 28.25 30.9 28.2 30.9 1.79 Million
15 Feb, 2024 28.1 28.5 27.45 28.1 603.33 Thousand
14 Feb, 2024 26.3 28.95 25.4 27.8 887.92 Thousand
13 Feb, 2024 28.25 28.6 26.55 27.65 816.37 Thousand
12 Feb, 2024 31.5 31.95 28.45 28.55 1.45 Million
09 Feb, 2024 31.85 31.9 28.8 31.55 3.25 Million
08 Feb, 2024 30.95 32.8 30.2 32.0 3.48 Million
07 Feb, 2024 28.2 30.35 28.2 30.1 2.9 Million
06 Feb, 2024 27.55 28.15 27.15 27.6 452.04 Thousand