INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 25.6 | 26.45 | 24.3 | 24.55 | 560.63 Thousand |
18 Jan, 2024 | 25.8 | 26.2 | 24.6 | 25.55 | 401.27 Thousand |
17 Jan, 2024 | 25.65 | 26.25 | 25.0 | 25.7 | 367.44 Thousand |
16 Jan, 2024 | 26.95 | 27.0 | 25.65 | 26.1 | 679.57 Thousand |
15 Jan, 2024 | 28.0 | 28.75 | 26.65 | 26.8 | 601.31 Thousand |
12 Jan, 2024 | 26.7 | 28.0 | 26.5 | 28.0 | 746.58 Thousand |
11 Jan, 2024 | 27.0 | 27.2 | 26.55 | 26.7 | 246.82 Thousand |
10 Jan, 2024 | 26.8 | 27.4 | 26.4 | 26.7 | 251.68 Thousand |
09 Jan, 2024 | 27.2 | 27.65 | 26.7 | 26.8 | 340.72 Thousand |
08 Jan, 2024 | 27.55 | 28.9 | 26.85 | 27.15 | 405.42 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC