McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.25 | 35.5 | 33.95 | 35.15 | 558.16 Thousand |
| 02 Mar, 2024 | 35.5 | 36.8 | 35.15 | 35.7 | 170 Thousand |
| 01 Mar, 2024 | 34.25 | 35.5 | 33.5 | 35.05 | 1.36 Million |
| 29 Feb, 2024 | 33.5 | 34.4 | 32.35 | 33.85 | 555.84 Thousand |
| 28 Feb, 2024 | 35.5 | 35.8 | 34.05 | 34.05 | 530.19 Thousand |
| 27 Feb, 2024 | 36.7 | 36.7 | 35.0 | 35.8 | 806.19 Thousand |
| 26 Feb, 2024 | 34.5 | 36.65 | 33.75 | 36.65 | 1.44 Million |
| 23 Feb, 2024 | 37.35 | 37.35 | 34.95 | 34.95 | 1.07 Million |
| 22 Feb, 2024 | 34.0 | 36.95 | 33.45 | 36.75 | 3.46 Million |
| 21 Feb, 2024 | 37.85 | 37.85 | 35.2 | 35.2 | 1.73 Million |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC