Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 44.25 44.7 40.45 41.1 610.48 Thousand
08 Mar, 2022 36.0 42.45 35.1 42.45 1.12 Million
07 Mar, 2022 38.6 38.6 38.6 38.6 80.71 Thousand
04 Mar, 2022 49.75 52.35 42.85 42.85 2.39 Million
03 Mar, 2022 45.9 47.6 43.6 47.6 1.35 Million
02 Mar, 2022 35.45 39.7 34.0 39.7 1.01 Million
28 Feb, 2022 31.1 33.1 31.0 33.1 546.8 Thousand
25 Feb, 2022 23.2 27.6 23.2 27.6 157.27 Thousand
24 Feb, 2022 25.0 26.4 22.4 23.0 236.36 Thousand
23 Feb, 2022 30.05 30.5 25.75 26.6 170.39 Thousand