Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 31.5 | 32.8 | 30.6 | 31.65 | 76.33 Thousand |
| 06 Apr, 2022 | 32.8 | 32.8 | 31.8 | 32.2 | 25.78 Thousand |
| 05 Apr, 2022 | 32.0 | 33.25 | 32.0 | 32.8 | 30.37 Thousand |
| 04 Apr, 2022 | 32.3 | 32.3 | 31.0 | 32.0 | 52.99 Thousand |
| 01 Apr, 2022 | 30.0 | 31.0 | 29.8 | 30.8 | 40.51 Thousand |
| 31 Mar, 2022 | 30.9 | 31.0 | 29.4 | 29.7 | 28.31 Thousand |
| 30 Mar, 2022 | 30.4 | 30.4 | 28.05 | 30.25 | 42.14 Thousand |
| 29 Mar, 2022 | 31.0 | 31.85 | 29.05 | 29.45 | 71.37 Thousand |
| 28 Mar, 2022 | 32.0 | 32.5 | 30.3 | 30.55 | 70.06 Thousand |
| 25 Mar, 2022 | 32.0 | 33.0 | 31.7 | 31.85 | 43.28 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N