Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 35.7 35.8 34.85 35.0 29.19 Thousand
10 Nov, 2021 35.9 35.95 35.0 35.7 20.17 Thousand
09 Nov, 2021 35.5 36.0 34.5 35.65 26.35 Thousand
08 Nov, 2021 34.9 35.5 34.1 35.0 20.29 Thousand
04 Nov, 2021 34.5 35.5 34.0 34.55 14.95 Thousand
03 Nov, 2021 34.6 34.6 34.0 34.15 10.5 Thousand
02 Nov, 2021 34.75 34.75 33.7 34.2 28.26 Thousand
01 Nov, 2021 34.7 34.7 33.7 34.05 22.79 Thousand
29 Oct, 2021 34.05 34.95 33.5 33.85 35.29 Thousand
28 Oct, 2021 35.75 35.75 34.0 34.05 48.2 Thousand