Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 34.85 34.85 34.05 34.85 45.33 Thousand
25 Nov, 2021 32.4 33.2 32.4 33.2 24.45 Thousand
24 Nov, 2021 31.0 31.65 30.35 31.65 38.74 Thousand
23 Nov, 2021 29.85 30.9 29.45 30.15 69.48 Thousand
22 Nov, 2021 32.15 32.9 30.6 30.85 70.5 Thousand
18 Nov, 2021 32.85 33.45 32.0 32.15 31.85 Thousand
17 Nov, 2021 34.1 34.1 32.4 32.85 56.85 Thousand
16 Nov, 2021 34.5 34.5 33.25 33.4 26.69 Thousand
15 Nov, 2021 32.65 34.9 32.65 33.55 40.23 Thousand
12 Nov, 2021 35.5 35.5 33.95 34.05 68.41 Thousand