MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 48.95 48.95 47.75 48.95 832.14 Thousand
08 Nov, 2023 46.65 46.65 46.65 46.65 29.12 Thousand
07 Nov, 2023 44.45 44.45 43.2 44.45 934.51 Thousand
06 Nov, 2023 42.0 42.35 41.0 42.35 787.25 Thousand
03 Nov, 2023 40.35 40.35 36.6 40.35 1.02 Million
02 Nov, 2023 38.25 38.45 38.25 38.45 339.17 Thousand
01 Nov, 2023 36.65 36.65 36.65 36.65 42.1 Thousand
31 Oct, 2023 34.95 34.95 34.95 34.95 99.63 Thousand
30 Oct, 2023 33.3 33.3 33.3 33.3 115.07 Thousand
27 Oct, 2023 30.25 31.75 30.25 31.75 60.38 Thousand