MBL Infrastructures Limited (MBLINFRA.NS)
INR 41.09
(-1.77%)
INR 41.09
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 59.1 | 59.1 | 57.95 | 57.95 | 38.48 Thousand |
| 02 Feb, 2024 | 59.05 | 59.1 | 59.05 | 59.1 | 153.28 Thousand |
| 01 Feb, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 107.32 Thousand |
| 31 Jan, 2024 | 56.75 | 57.4 | 55.8 | 57.4 | 129.67 Thousand |
| 30 Jan, 2024 | 54.7 | 54.7 | 52.5 | 54.7 | 225.87 Thousand |
| 29 Jan, 2024 | 52.1 | 52.1 | 50.7 | 52.1 | 218.41 Thousand |
| 25 Jan, 2024 | 47.9 | 49.65 | 47.9 | 49.65 | 158.53 Thousand |
| 24 Jan, 2024 | 45.55 | 47.85 | 43.7 | 47.3 | 75.85 Thousand |
| 23 Jan, 2024 | 48.45 | 48.45 | 45.6 | 45.6 | 126.65 Thousand |
| 20 Jan, 2024 | 48.95 | 48.95 | 47.4 | 48.0 | 187.23 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563