MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 45.9 46.45 43.7 43.9 185.59 Thousand
22 Nov, 2023 47.1 47.1 44.9 46.0 96.85 Thousand
21 Nov, 2023 47.8 48.5 45.0 47.05 127.36 Thousand
20 Nov, 2023 48.35 48.65 46.4 47.15 595.47 Thousand
17 Nov, 2023 44.3 46.35 42.5 46.35 254 Thousand
16 Nov, 2023 45.15 46.0 44.15 44.15 981.24 Thousand
15 Nov, 2023 49.75 51.0 46.45 46.45 811.1 Thousand
13 Nov, 2023 51.4 51.4 48.85 48.9 581.63 Thousand
12 Nov, 2023 51.9 52.95 49.25 51.35 260.95 Thousand
10 Nov, 2023 49.0 51.35 46.65 51.35 1.25 Million