MBL Infrastructures Limited (MBLINFRA.NS)

INR 41.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.15 46.15 46.15 46.15 7523.00
20 Dec, 2023 47.1 47.1 47.1 47.1 8783.00
19 Dec, 2023 48.05 48.05 48.05 48.05 22.62 Thousand
18 Dec, 2023 49.0 49.0 49.0 49.0 59.8 Thousand
15 Dec, 2023 51.15 51.15 48.75 50.0 747.67 Thousand
14 Dec, 2023 48.75 48.75 47.0 48.75 425.47 Thousand
13 Dec, 2023 44.25 46.45 44.25 46.45 189.05 Thousand
12 Dec, 2023 46.7 46.7 44.0 44.25 73.2 Thousand
11 Dec, 2023 43.4 44.5 41.15 44.5 130.48 Thousand
08 Dec, 2023 43.9 43.9 42.0 42.4 61.31 Thousand